Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 4.69 | 4.69 | 4.37 | 4.62 | 88.4 Thousand |
| 09 Sep, 1998 | 4.87 | 4.87 | 4.56 | 4.56 | 93.5 Thousand |
| 08 Sep, 1998 | 5.25 | 5.25 | 4.69 | 4.75 | 82.1 Thousand |
| 04 Sep, 1998 | 4.62 | 4.87 | 4.53 | 4.69 | 104.3 Thousand |
| 03 Sep, 1998 | 4.37 | 4.87 | 3.94 | 4.56 | 140.6 Thousand |
| 02 Sep, 1998 | 5.12 | 5.37 | 4.25 | 4.5 | 365.4 Thousand |
| 01 Sep, 1998 | 4.87 | 5.12 | 3.5 | 5.0 | 314.4 Thousand |
| 31 Aug, 1998 | 6.0 | 6.0 | 4.22 | 4.22 | 205.9 Thousand |
| 28 Aug, 1998 | 5.78 | 6.34 | 5.5 | 5.69 | 64.2 Thousand |
| 27 Aug, 1998 | 6.06 | 6.44 | 5.5 | 6.25 | 128.2 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS