Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 5.06 | 5.62 | 4.62 | 5.62 | 96.3 Thousand |
| 07 Oct, 1998 | 6.06 | 6.06 | 5.19 | 5.37 | 85.8 Thousand |
| 06 Oct, 1998 | 6.94 | 7.06 | 6.0 | 6.12 | 77.8 Thousand |
| 05 Oct, 1998 | 7.12 | 7.25 | 6.25 | 6.87 | 136.4 Thousand |
| 02 Oct, 1998 | 6.12 | 7.25 | 6.0 | 6.62 | 93.7 Thousand |
| 01 Oct, 1998 | 6.12 | 6.5 | 5.94 | 6.37 | 56 Thousand |
| 30 Sep, 1998 | 6.25 | 6.5 | 5.87 | 6.12 | 68.9 Thousand |
| 29 Sep, 1998 | 6.25 | 6.37 | 5.87 | 6.06 | 49.2 Thousand |
| 28 Sep, 1998 | 6.06 | 6.12 | 5.62 | 5.87 | 85.1 Thousand |
| 25 Sep, 1998 | 5.0 | 5.87 | 4.75 | 5.87 | 103.7 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS