Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 7.12 | 7.75 | 6.75 | 7.0 | 104.5 Thousand |
| 11 Aug, 1998 | 7.12 | 7.37 | 7.0 | 7.12 | 75.5 Thousand |
| 10 Aug, 1998 | 7.75 | 7.87 | 7.44 | 7.5 | 92.3 Thousand |
| 07 Aug, 1998 | 6.37 | 7.37 | 6.37 | 7.25 | 89.4 Thousand |
| 06 Aug, 1998 | 6.5 | 6.75 | 6.12 | 6.25 | 104.4 Thousand |
| 05 Aug, 1998 | 6.75 | 7.12 | 6.12 | 6.5 | 155.3 Thousand |
| 04 Aug, 1998 | 7.25 | 7.25 | 6.75 | 6.87 | 94.1 Thousand |
| 03 Aug, 1998 | 7.62 | 7.65 | 6.81 | 6.81 | 72 Thousand |
| 31 Jul, 1998 | 7.37 | 7.62 | 7.0 | 7.62 | 77.4 Thousand |
| 30 Jul, 1998 | 7.62 | 7.75 | 6.87 | 7.25 | 317.6 Thousand |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS