Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 11.0 11.37 10.68 10.81 267.9 Thousand
03 Dec, 1998 12.25 12.37 10.87 11.0 279.5 Thousand
02 Dec, 1998 12.0 12.0 11.18 11.31 131.1 Thousand
01 Dec, 1998 10.56 12.12 10.56 11.87 315.7 Thousand
30 Nov, 1998 13.0 13.25 11.0 11.25 501.8 Thousand
27 Nov, 1998 10.75 13.5 10.5 13.37 725.3 Thousand
25 Nov, 1998 10.06 10.62 10.0 10.43 273.8 Thousand
24 Nov, 1998 10.25 10.81 10.0 10.0 368.4 Thousand
23 Nov, 1998 10.87 11.31 10.56 10.87 258.5 Thousand
20 Nov, 1998 10.5 11.5 10.5 11.0 605.9 Thousand