Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 10.62 11.0 10.5 10.87 144.7 Thousand
04 Jan, 1999 11.0 11.43 10.62 10.62 308.5 Thousand
31 Dec, 1998 10.68 10.93 10.37 10.87 511.6 Thousand
30 Dec, 1998 12.12 12.12 10.5 10.81 1.05 Million
29 Dec, 1998 14.09 15.93 11.68 11.93 4.84 Million
28 Dec, 1998 10.06 10.18 9.56 9.75 310.3 Thousand
24 Dec, 1998 10.25 10.25 9.93 10.0 158.9 Thousand
23 Dec, 1998 9.93 10.25 9.87 10.06 362.8 Thousand
22 Dec, 1998 10.25 10.5 9.87 9.93 251 Thousand
21 Dec, 1998 10.37 10.87 10.0 10.25 745.6 Thousand