Geron Corporation (GERN)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 11.31 11.5 10.43 10.62 578.2 Thousand
18 Nov, 1998 11.18 11.93 11.18 11.25 350.2 Thousand
17 Nov, 1998 11.31 12.0 10.87 11.62 496.1 Thousand
16 Nov, 1998 11.87 12.06 11.12 11.37 701.1 Thousand
13 Nov, 1998 13.75 13.81 11.75 11.93 1.32 Million
12 Nov, 1998 11.37 13.81 11.37 13.37 3.16 Million
11 Nov, 1998 12.06 12.87 11.06 11.56 1.96 Million
10 Nov, 1998 12.87 14.12 12.0 12.25 2.99 Million
09 Nov, 1998 16.37 16.99 13.37 13.75 8.21 Million
06 Nov, 1998 21.99 24.49 15.49 17.18 41.13 Million