Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.34 | 3.41 | 3.22 | 3.27 | 6.49 Million |
| 30 May, 2023 | 3.28 | 3.37 | 3.25 | 3.32 | 5.37 Million |
| 26 May, 2023 | 3.26 | 3.53 | 3.21 | 3.25 | 13.68 Million |
| 25 May, 2023 | 3.15 | 3.17 | 3.05 | 3.13 | 4.7 Million |
| 24 May, 2023 | 3.04 | 3.16 | 3.0 | 3.14 | 5.56 Million |
| 23 May, 2023 | 3.16 | 3.23 | 3.02 | 3.07 | 6.27 Million |
| 22 May, 2023 | 3.1 | 3.18 | 3.09 | 3.15 | 6.2 Million |
| 19 May, 2023 | 3.02 | 3.09 | 2.98 | 3.08 | 5.69 Million |
| 18 May, 2023 | 3.02 | 3.04 | 2.94 | 2.98 | 4.74 Million |
| 17 May, 2023 | 2.99 | 3.04 | 2.93 | 3.02 | 5.19 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS