Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.12 | 3.15 | 3.01 | 3.08 | 5.34 Million |
| 28 Jun, 2023 | 3.04 | 3.13 | 3.02 | 3.11 | 2.68 Million |
| 27 Jun, 2023 | 3.09 | 3.09 | 3.0 | 3.05 | 3.58 Million |
| 26 Jun, 2023 | 3.13 | 3.18 | 3.05 | 3.07 | 4.81 Million |
| 23 Jun, 2023 | 3.1 | 3.2 | 3.08 | 3.16 | 19.73 Million |
| 22 Jun, 2023 | 3.21 | 3.27 | 3.12 | 3.12 | 3.54 Million |
| 21 Jun, 2023 | 3.15 | 3.25 | 3.1 | 3.22 | 5.37 Million |
| 20 Jun, 2023 | 2.98 | 3.23 | 2.92 | 3.15 | 8.88 Million |
| 16 Jun, 2023 | 3.07 | 3.19 | 2.97 | 3.0 | 20.82 Million |
| 15 Jun, 2023 | 3.12 | 3.16 | 2.99 | 3.03 | 11.45 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS