Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.28 | 3.33 | 3.05 | 3.09 | 10.77 Million |
| 13 Jun, 2023 | 3.41 | 3.43 | 3.21 | 3.26 | 11.8 Million |
| 12 Jun, 2023 | 3.6 | 3.64 | 3.37 | 3.39 | 10.09 Million |
| 09 Jun, 2023 | 3.71 | 3.74 | 3.57 | 3.6 | 6.9 Million |
| 08 Jun, 2023 | 3.56 | 3.71 | 3.55 | 3.69 | 5.23 Million |
| 07 Jun, 2023 | 3.62 | 3.68 | 3.53 | 3.56 | 3.98 Million |
| 06 Jun, 2023 | 3.65 | 3.71 | 3.54 | 3.6 | 5.75 Million |
| 05 Jun, 2023 | 3.65 | 3.65 | 3.51 | 3.62 | 7.67 Million |
| 02 Jun, 2023 | 3.45 | 3.67 | 3.38 | 3.6 | 16.83 Million |
| 01 Jun, 2023 | 3.3 | 3.43 | 3.24 | 3.38 | 4.13 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS