Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.0 | 4.02 | 3.9 | 3.95 | 3.12 Million |
| 02 Dec, 2024 | 4.1 | 4.12 | 4.0 | 4.04 | 4.31 Million |
| 29 Nov, 2024 | 4.17 | 4.2 | 4.04 | 4.12 | 3.51 Million |
| 27 Nov, 2024 | 4.06 | 4.21 | 4.0 | 4.17 | 6.47 Million |
| 26 Nov, 2024 | 4.01 | 4.11 | 4.01 | 4.06 | 3.78 Million |
| 25 Nov, 2024 | 4.1 | 4.2 | 4.08 | 4.1 | 7.69 Million |
| 22 Nov, 2024 | 3.98 | 4.11 | 3.96 | 4.07 | 6.84 Million |
| 21 Nov, 2024 | 4.04 | 4.05 | 3.96 | 4.02 | 6.8 Million |
| 20 Nov, 2024 | 3.76 | 4.0 | 3.73 | 3.99 | 9.5 Million |
| 19 Nov, 2024 | 3.73 | 3.8 | 3.64 | 3.79 | 11.48 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS