Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.57 | 3.63 | 3.53 | 3.6 | 11.32 Million |
| 31 Dec, 2024 | 3.41 | 3.57 | 3.4 | 3.54 | 14.03 Million |
| 30 Dec, 2024 | 3.34 | 3.43 | 3.23 | 3.4 | 23.76 Million |
| 27 Dec, 2024 | 3.29 | 3.4 | 3.2 | 3.35 | 34.02 Million |
| 26 Dec, 2024 | 3.3 | 3.34 | 3.26 | 3.3 | 20.87 Million |
| 24 Dec, 2024 | 3.34 | 3.35 | 3.28 | 3.34 | 5.59 Million |
| 23 Dec, 2024 | 3.49 | 3.5 | 3.3 | 3.34 | 18.86 Million |
| 20 Dec, 2024 | 3.61 | 3.69 | 3.46 | 3.49 | 26.31 Million |
| 19 Dec, 2024 | 3.78 | 3.8 | 3.65 | 3.66 | 8.39 Million |
| 18 Dec, 2024 | 3.95 | 3.99 | 3.72 | 3.77 | 7.68 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS