Geron Corporation (GERN)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.08 | 4.26 | 3.98 | 4.25 | 7.03 Million |
| 01 Nov, 2024 | 4.12 | 4.31 | 4.01 | 4.11 | 8.09 Million |
| 31 Oct, 2024 | 4.12 | 4.2 | 4.08 | 4.11 | 4.65 Million |
| 30 Oct, 2024 | 4.22 | 4.29 | 4.13 | 4.15 | 3.85 Million |
| 29 Oct, 2024 | 4.19 | 4.28 | 4.19 | 4.26 | 3.74 Million |
| 28 Oct, 2024 | 4.1 | 4.25 | 4.08 | 4.22 | 7.94 Million |
| 25 Oct, 2024 | 3.98 | 4.1 | 3.88 | 4.06 | 5.77 Million |
| 24 Oct, 2024 | 4.08 | 4.12 | 3.97 | 4.0 | 5.13 Million |
| 23 Oct, 2024 | 4.0 | 4.08 | 3.91 | 4.07 | 5.15 Million |
| 22 Oct, 2024 | 3.91 | 4.04 | 3.87 | 4.01 | 9.2 Million |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS