Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.94 | 7.94 | 7.4 | 7.77 | 19.73 Thousand |
| 05 Jan, 2022 | 7.5 | 7.9 | 7.09 | 7.78 | 7540.00 |
| 04 Jan, 2022 | 7.21 | 7.57 | 6.96 | 7.43 | 15.94 Thousand |
| 03 Jan, 2022 | 6.86 | 7.13 | 6.86 | 7.13 | 9716.00 |
| 31 Dec, 2021 | 6.75 | 7.01 | 6.67 | 6.69 | 72.9 Thousand |
| 30 Dec, 2021 | 7.14 | 7.14 | 6.71 | 6.72 | 70.46 Thousand |
| 29 Dec, 2021 | 6.83 | 6.91 | 6.56 | 6.68 | 41.96 Thousand |
| 28 Dec, 2021 | 6.72 | 7.11 | 6.7 | 6.92 | 25.82 Thousand |
| 27 Dec, 2021 | 7.21 | 7.3 | 6.41 | 6.66 | 67.75 Thousand |
| 23 Dec, 2021 | 7.21 | 7.32 | 7.15 | 7.2 | 24.85 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR