Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.23 | 10.56 | 10.23 | 10.34 | 87.56 Thousand |
| 11 Jun, 2024 | 10.31 | 10.46 | 10.05 | 10.21 | 100.18 Thousand |
| 10 Jun, 2024 | 10.08 | 10.52 | 10.08 | 10.28 | 90.82 Thousand |
| 07 Jun, 2024 | 9.78 | 10.34 | 9.78 | 10.09 | 82.5 Thousand |
| 06 Jun, 2024 | 10.15 | 10.37 | 9.81 | 9.85 | 63.99 Thousand |
| 05 Jun, 2024 | 10.0 | 10.46 | 10.0 | 10.23 | 71.25 Thousand |
| 04 Jun, 2024 | 9.87 | 10.16 | 9.85 | 9.98 | 107.49 Thousand |
| 03 Jun, 2024 | 9.85 | 10.16 | 9.8 | 9.93 | 100.7 Thousand |
| 31 May, 2024 | 9.99 | 10.18 | 9.76 | 9.86 | 55.4 Thousand |
| 30 May, 2024 | 9.99 | 10.31 | 9.87 | 9.93 | 64.19 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR