Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.09 | 6.22 | 5.99 | 6.14 | 24.85 Thousand |
| 13 May, 2025 | 6.22 | 6.29 | 5.96 | 6.17 | 33.48 Thousand |
| 12 May, 2025 | 6.24 | 6.42 | 5.93 | 6.17 | 79.65 Thousand |
| 09 May, 2025 | 6.57 | 6.97 | 5.65 | 6.03 | 219.89 Thousand |
| 08 May, 2025 | 6.61 | 6.75 | 6.51 | 6.66 | 40.93 Thousand |
| 07 May, 2025 | 6.7 | 6.7 | 6.45 | 6.51 | 37.53 Thousand |
| 06 May, 2025 | 6.88 | 6.88 | 6.47 | 6.64 | 38.6 Thousand |
| 05 May, 2025 | 6.9 | 7.0 | 6.61 | 6.63 | 49.37 Thousand |
| 02 May, 2025 | 6.62 | 6.75 | 6.4 | 6.68 | 20.16 Thousand |
| 01 May, 2025 | 6.4 | 6.66 | 6.33 | 6.55 | 56.05 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR