Geospace Technologies Corporation (GEOS)
USD 9.7
(-5.18%)
USD 9.7
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.0 | 9.41 | 8.92 | 9.28 | 57.09 Thousand |
| 02 Jul, 2024 | 8.88 | 8.98 | 8.84 | 8.91 | 77.27 Thousand |
| 01 Jul, 2024 | 9.06 | 9.11 | 8.81 | 8.92 | 130.9 Thousand |
| 28 Jun, 2024 | 9.05 | 9.27 | 8.87 | 8.98 | 1.62 Million |
| 27 Jun, 2024 | 9.06 | 9.35 | 8.65 | 8.94 | 125.97 Thousand |
| 26 Jun, 2024 | 8.49 | 9.08 | 8.49 | 9.05 | 186.46 Thousand |
| 25 Jun, 2024 | 8.73 | 8.95 | 8.52 | 8.52 | 128.12 Thousand |
| 24 Jun, 2024 | 8.86 | 9.03 | 8.65 | 8.65 | 114.04 Thousand |
| 21 Jun, 2024 | 9.0 | 9.04 | 8.77 | 8.9 | 88.08 Thousand |
| 20 Jun, 2024 | 9.21 | 9.33 | 8.97 | 9.0 | 117.36 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417