Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.6 | 6.2 | 5.46 | 5.98 | 212.31 Thousand |
| 07 May, 2020 | 5.62 | 5.79 | 5.36 | 5.79 | 102.01 Thousand |
| 06 May, 2020 | 5.96 | 6.01 | 5.42 | 5.48 | 77.47 Thousand |
| 05 May, 2020 | 6.15 | 6.37 | 5.95 | 5.97 | 64.01 Thousand |
| 04 May, 2020 | 6.25 | 6.25 | 5.71 | 5.87 | 66.92 Thousand |
| 01 May, 2020 | 6.02 | 6.43 | 5.85 | 6.39 | 185.06 Thousand |
| 30 Apr, 2020 | 6.35 | 6.35 | 5.88 | 6.21 | 101.26 Thousand |
| 29 Apr, 2020 | 5.65 | 6.4 | 5.6 | 6.28 | 101.62 Thousand |
| 28 Apr, 2020 | 5.62 | 5.66 | 5.35 | 5.42 | 63.91 Thousand |
| 27 Apr, 2020 | 5.05 | 5.58 | 5.05 | 5.47 | 106.14 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR