Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 9.98 10.15 9.85 10.15 47.31 Thousand
23 Dec, 2020 10.28 10.28 9.92 9.98 74.92 Thousand
22 Dec, 2020 10.11 10.22 10.0 10.15 110.7 Thousand
21 Dec, 2020 9.49 10.29 8.82 10.11 137.1 Thousand
18 Dec, 2020 9.25 10.21 9.16 9.84 352.42 Thousand
17 Dec, 2020 8.87 9.16 8.87 9.13 55.94 Thousand
16 Dec, 2020 9.03 9.04 8.87 9.0 82.17 Thousand
15 Dec, 2020 8.83 9.09 8.78 9.02 84.07 Thousand
14 Dec, 2020 8.76 9.01 8.68 8.82 107.01 Thousand
11 Dec, 2020 9.05 9.05 8.32 8.58 122.79 Thousand