Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.98 17.21 15.78 15.89 1.66 Million
26 Jun, 2025 16.05 16.16 15.31 15.93 260.47 Thousand
25 Jun, 2025 17.62 18.0 15.34 15.7 482.19 Thousand
24 Jun, 2025 18.55 18.99 15.61 16.85 1.44 Million
23 Jun, 2025 13.98 18.5 13.3 18.4 3.32 Million
20 Jun, 2025 8.68 11.96 8.62 11.49 535.56 Thousand
18 Jun, 2025 9.41 9.5 8.5 8.51 155.54 Thousand
17 Jun, 2025 8.08 9.5 7.66 9.4 522.87 Thousand
16 Jun, 2025 7.02 7.08 6.77 6.89 72.09 Thousand
13 Jun, 2025 6.63 6.94 6.57 6.88 57.61 Thousand