Geospace Technologies Corporation (GEOS)
USD 9.7
(-5.18%)
USD 9.7
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.3 | 8.78 | 8.27 | 8.34 | 41.73 Thousand |
| 08 Aug, 2024 | 8.22 | 8.55 | 8.21 | 8.37 | 33.8 Thousand |
| 07 Aug, 2024 | 8.6 | 8.78 | 8.09 | 8.13 | 104.6 Thousand |
| 06 Aug, 2024 | 8.67 | 8.71 | 8.39 | 8.56 | 85.2 Thousand |
| 05 Aug, 2024 | 8.6 | 8.76 | 8.36 | 8.68 | 75.9 Thousand |
| 02 Aug, 2024 | 8.83 | 9.08 | 8.7 | 8.85 | 64.5 Thousand |
| 01 Aug, 2024 | 9.36 | 9.4 | 8.97 | 9.08 | 54.03 Thousand |
| 31 Jul, 2024 | 8.82 | 9.45 | 8.82 | 9.33 | 56.2 Thousand |
| 30 Jul, 2024 | 8.77 | 8.96 | 8.6 | 8.82 | 38.8 Thousand |
| 29 Jul, 2024 | 9.71 | 9.75 | 8.87 | 8.89 | 45.8 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417