Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.96 | 8.09 | 7.68 | 7.8 | 11.92 Thousand |
| 05 May, 2021 | 7.4 | 7.98 | 7.4 | 7.7 | 16.64 Thousand |
| 04 May, 2021 | 7.66 | 7.66 | 7.39 | 7.4 | 14.77 Thousand |
| 03 May, 2021 | 7.64 | 7.85 | 7.6 | 7.65 | 15.46 Thousand |
| 30 Apr, 2021 | 7.76 | 7.81 | 7.52 | 7.52 | 23.24 Thousand |
| 29 Apr, 2021 | 7.9 | 8.19 | 7.78 | 7.84 | 12.3 Thousand |
| 28 Apr, 2021 | 7.95 | 8.24 | 7.78 | 7.81 | 14.96 Thousand |
| 27 Apr, 2021 | 8.06 | 8.1 | 7.79 | 7.9 | 11.5 Thousand |
| 26 Apr, 2021 | 8.16 | 8.29 | 7.95 | 7.97 | 16.35 Thousand |
| 23 Apr, 2021 | 7.92 | 8.19 | 7.82 | 8.19 | 18.81 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR