Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.37 | 8.74 | 8.35 | 8.61 | 18.8 Thousand |
| 01 Jul, 2021 | 8.15 | 8.74 | 8.15 | 8.41 | 34.42 Thousand |
| 30 Jun, 2021 | 8.0 | 8.26 | 7.93 | 8.09 | 32.98 Thousand |
| 29 Jun, 2021 | 8.01 | 8.2 | 7.89 | 8.02 | 28.5 Thousand |
| 28 Jun, 2021 | 8.05 | 8.08 | 7.74 | 8.03 | 23.08 Thousand |
| 25 Jun, 2021 | 8.19 | 8.28 | 8.05 | 8.05 | 19.25 Thousand |
| 24 Jun, 2021 | 8.19 | 8.25 | 8.07 | 8.24 | 22.22 Thousand |
| 23 Jun, 2021 | 8.13 | 8.4 | 7.98 | 8.2 | 18.88 Thousand |
| 22 Jun, 2021 | 8.09 | 8.18 | 7.99 | 8.0 | 49.14 Thousand |
| 21 Jun, 2021 | 8.07 | 8.25 | 8.01 | 8.05 | 21 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR