Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.92 10.07 9.68 9.83 27.59 Thousand
25 Oct, 2021 10.27 10.27 10.0 10.12 7179.00
22 Oct, 2021 9.95 10.09 9.92 9.95 8370.00
21 Oct, 2021 9.8 10.05 9.8 10.05 13.54 Thousand
20 Oct, 2021 9.66 10.0 9.53 9.95 9952.00
19 Oct, 2021 9.65 9.94 9.54 9.54 11.33 Thousand
18 Oct, 2021 9.0 9.72 9.0 9.72 15.64 Thousand
15 Oct, 2021 9.05 9.17 8.92 9.06 16.22 Thousand
14 Oct, 2021 9.2 9.28 8.92 8.94 5632.00
13 Oct, 2021 9.02 9.32 9.0 9.07 15.46 Thousand