Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.98 | 2.0 | 1.96 | 2.0 | 4727.00 |
| 09 Feb, 2024 | 1.9 | 1.96 | 1.88 | 1.93 | 12.5 Thousand |
| 08 Feb, 2024 | 1.95 | 1.98 | 1.83 | 1.9 | 4600.00 |
| 07 Feb, 2024 | 1.91 | 1.97 | 1.9 | 1.92 | 11.6 Thousand |
| 06 Feb, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 5750.00 |
| 05 Feb, 2024 | 1.94 | 2.0 | 1.88 | 1.93 | 10.36 Thousand |
| 02 Feb, 2024 | 2.01 | 2.1 | 1.92 | 1.96 | 6800.00 |
| 01 Feb, 2024 | 1.99 | 2.04 | 1.91 | 2.04 | 4500.00 |
| 31 Jan, 2024 | 2.09 | 2.09 | 1.87 | 1.95 | 17.2 Thousand |
| 30 Jan, 2024 | 2.0 | 2.05 | 1.91 | 1.96 | 15.64 Thousand |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL