Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.96 | 2.0 | 1.84 | 1.94 | 186.6 Thousand |
| 26 Feb, 2024 | 1.96 | 2.0 | 1.8 | 1.9 | 23.9 Thousand |
| 23 Feb, 2024 | 1.95 | 2.05 | 1.95 | 1.95 | 2026.00 |
| 22 Feb, 2024 | 1.97 | 1.97 | 1.9 | 1.95 | 9500.00 |
| 21 Feb, 2024 | 2.01 | 2.01 | 1.97 | 1.97 | 3608.00 |
| 20 Feb, 2024 | 2.09 | 2.1 | 1.93 | 1.96 | 31.13 Thousand |
| 16 Feb, 2024 | 2.06 | 2.08 | 1.99 | 2.0 | 11.53 Thousand |
| 15 Feb, 2024 | 1.96 | 2.09 | 1.96 | 2.08 | 7800.00 |
| 14 Feb, 2024 | 2.01 | 2.04 | 1.97 | 1.99 | 5300.00 |
| 13 Feb, 2024 | 1.94 | 2.03 | 1.94 | 1.99 | 13.2 Thousand |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL