Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.66 | 1.72 | 1.66 | 1.7 | 14.1 Thousand |
| 20 Jun, 2024 | 1.67 | 1.72 | 1.63 | 1.65 | 15.1 Thousand |
| 18 Jun, 2024 | 1.7 | 1.79 | 1.62 | 1.72 | 49 Thousand |
| 17 Jun, 2024 | 1.83 | 1.83 | 1.7 | 1.7 | 49.66 Thousand |
| 14 Jun, 2024 | 1.81 | 1.85 | 1.78 | 1.82 | 32 Thousand |
| 13 Jun, 2024 | 1.8 | 1.85 | 1.76 | 1.83 | 83.61 Thousand |
| 12 Jun, 2024 | 1.85 | 1.88 | 1.75 | 1.79 | 81.33 Thousand |
| 11 Jun, 2024 | 1.77 | 1.87 | 1.75 | 1.81 | 52.2 Thousand |
| 10 Jun, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 18.16 Thousand |
| 07 Jun, 2024 | 1.75 | 1.84 | 1.69 | 1.69 | 36.9 Thousand |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL