Genetic Technologies Limited (GENE)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.38 | 1.39 | 1.23 | 1.29 | 52.38 Thousand |
| 05 Jul, 2024 | 1.39 | 1.58 | 1.39 | 1.4 | 23.96 Thousand |
| 03 Jul, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 8900.00 |
| 02 Jul, 2024 | 1.49 | 1.49 | 1.37 | 1.37 | 24.93 Thousand |
| 01 Jul, 2024 | 1.42 | 1.5 | 1.38 | 1.41 | 42.8 Thousand |
| 28 Jun, 2024 | 1.44 | 1.5 | 1.44 | 1.5 | 18.7 Thousand |
| 27 Jun, 2024 | 1.46 | 1.5 | 1.45 | 1.48 | 21.88 Thousand |
| 26 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.41 | 17.52 Thousand |
| 25 Jun, 2024 | 1.74 | 1.74 | 1.38 | 1.48 | 123.3 Thousand |
| 24 Jun, 2024 | 1.7 | 1.75 | 1.65 | 1.72 | 18.8 Thousand |
QIAN
QUICKHEAL
MATI
SXYAY
AQST
RFLL