Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 13.13 13.38 12.63 13.06 7.96 Million
21 Mar, 1997 14.38 14.5 13.13 13.13 3.38 Million
20 Mar, 1997 13.13 14.88 13.0 14.38 9.09 Million
19 Mar, 1997 13.75 13.88 13.0 13.06 3.92 Million
18 Mar, 1997 13.88 14.0 13.75 13.75 1.97 Million
17 Mar, 1997 14.0 14.25 13.63 14.0 3.52 Million
14 Mar, 1997 13.5 14.5 13.5 14.13 5.26 Million
13 Mar, 1997 13.38 13.63 13.38 13.5 8.73 Million
12 Mar, 1997 14.25 14.38 13.38 13.38 13.42 Million
11 Mar, 1997 14.88 15.0 13.88 14.25 10.44 Million