Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 17.0 18.0 16.75 17.88 19.22 Million
19 May, 1997 16.63 17.0 16.5 17.0 7 Million
16 May, 1997 16.63 16.88 16.5 16.63 3.81 Million
15 May, 1997 16.38 16.88 16.38 16.38 5.39 Million
14 May, 1997 16.75 16.75 16.38 16.5 4.66 Million
13 May, 1997 16.75 16.88 16.38 16.63 4.3 Million
12 May, 1997 16.88 17.13 16.38 16.75 6.71 Million
09 May, 1997 16.63 17.13 16.5 16.63 2.91 Million
08 May, 1997 16.5 17.13 16.38 16.88 4.34 Million
07 May, 1997 15.88 16.75 15.88 16.56 5.59 Million