USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2005 | 20.51 | 20.82 | 20.23 | 20.5 | 10.02 Million |
18 Mar, 2005 | 20.42 | 20.67 | 20.18 | 20.63 | 18.08 Million |
17 Mar, 2005 | 20.78 | 20.79 | 20.21 | 20.26 | 14.29 Million |
16 Mar, 2005 | 20.5 | 21.05 | 20.35 | 20.53 | 12.13 Million |
15 Mar, 2005 | 21.2 | 21.3 | 20.51 | 20.84 | 13.74 Million |
14 Mar, 2005 | 21.06 | 21.26 | 21.05 | 21.17 | 8.34 Million |
11 Mar, 2005 | 21.45 | 21.69 | 21.07 | 21.11 | 13.46 Million |
10 Mar, 2005 | 21.09 | 21.35 | 21.02 | 21.26 | 10.19 Million |
09 Mar, 2005 | 21.03 | 21.46 | 20.96 | 21.17 | 11.92 Million |
08 Mar, 2005 | 21.35 | 21.45 | 20.89 | 21.13 | 10.88 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS