Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 24.19 24.23 23.52 23.8 20.12 Million
13 Jul, 2005 23.7 24.2 23.6 24.1 27.65 Million
12 Jul, 2005 22.73 23.53 22.58 23.45 23 Million
11 Jul, 2005 22.09 22.62 21.98 22.61 16.37 Million
08 Jul, 2005 21.55 22.05 21.51 21.97 15.95 Million
07 Jul, 2005 21.25 21.4 20.96 21.34 15.7 Million
06 Jul, 2005 21.82 21.83 21.44 21.49 13.17 Million
05 Jul, 2005 21.19 21.96 21.1 21.88 12.74 Million
01 Jul, 2005 21.75 21.89 21.07 21.22 19 Million
30 Jun, 2005 21.87 22.21 21.74 21.74 14.64 Million