Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 17.3 17.32 16.89 16.9 17.21 Million
01 Feb, 2006 17.22 17.44 16.71 17.13 54.44 Million
31 Jan, 2006 18.29 18.6 18.04 18.38 17.02 Million
30 Jan, 2006 18.2 18.35 18.02 18.19 13.6 Million
27 Jan, 2006 17.85 18.19 17.74 17.97 13.99 Million
26 Jan, 2006 17.5 17.99 17.36 17.73 13.67 Million
25 Jan, 2006 17.58 17.67 17.24 17.33 20.95 Million
24 Jan, 2006 17.88 18.15 17.32 17.56 34.95 Million
23 Jan, 2006 18.5 18.82 18.43 18.6 9.72 Million
20 Jan, 2006 19.11 19.25 18.59 18.61 13.56 Million