GE HealthCare Technologies Inc. (GEHC)

USD 83.59

(4.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 60.64 62.98 58.14 59.0 8.85 Million
04 Jan, 2023 54.13 60.71 53.5 60.49 33.33 Million
03 Jan, 2023 60.68 60.68 55.87 56.0 1.79 Million
30 Dec, 2022 58.74 59.0 57.73 58.38 351.1 Thousand
29 Dec, 2022 58.5 58.78 57.75 58.0 374.8 Thousand
28 Dec, 2022 57.93 58.0 57.0 57.5 514.8 Thousand
27 Dec, 2022 57.98 58.99 57.38 57.45 26.5 Thousand
23 Dec, 2022 58.09 60.65 57.0 57.5 125.8 Thousand
22 Dec, 2022 58.43 61.02 57.0 57.6 3.25 Million
21 Dec, 2022 59.0 66.28 55.5 56.96 290.7 Thousand