GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 75.91 | 77.16 | 75.7 | 76.68 | 1.87 Million |
| 03 Mar, 2023 | 75.53 | 76.9 | 75.12 | 76.37 | 2.08 Million |
| 02 Mar, 2023 | 74.79 | 75.47 | 74.5 | 75.04 | 1.39 Million |
| 01 Mar, 2023 | 75.37 | 75.74 | 75.01 | 75.3 | 2.53 Million |
| 28 Feb, 2023 | 76.04 | 76.34 | 75.3 | 76.0 | 3.51 Million |
| 27 Feb, 2023 | 75.0 | 76.98 | 74.57 | 76.04 | 2.13 Million |
| 24 Feb, 2023 | 74.84 | 75.77 | 74.22 | 75.01 | 2.1 Million |
| 23 Feb, 2023 | 72.44 | 76.21 | 72.28 | 75.9 | 3.76 Million |
| 22 Feb, 2023 | 72.27 | 73.0 | 70.84 | 71.94 | 2.01 Million |
| 21 Feb, 2023 | 72.62 | 73.1 | 72.25 | 72.47 | 1.83 Million |
GELS
GEN
GENK
GECC
GECCH
GEG