GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 92.94 | 93.5 | 92.43 | 92.73 | 2.61 Million |
| 01 Mar, 2024 | 91.05 | 93.06 | 90.58 | 92.72 | 2.69 Million |
| 29 Feb, 2024 | 93.31 | 93.34 | 88.87 | 91.28 | 6.14 Million |
| 28 Feb, 2024 | 92.25 | 93.96 | 92.0 | 93.02 | 3.43 Million |
| 27 Feb, 2024 | 90.01 | 92.58 | 89.49 | 92.52 | 3.99 Million |
| 26 Feb, 2024 | 88.94 | 90.71 | 88.79 | 90.62 | 3.8 Million |
| 23 Feb, 2024 | 87.4 | 89.73 | 87.24 | 89.07 | 3.81 Million |
| 22 Feb, 2024 | 85.45 | 88.1 | 85.01 | 87.64 | 4.15 Million |
| 21 Feb, 2024 | 83.0 | 85.21 | 82.06 | 84.98 | 5.83 Million |
| 20 Feb, 2024 | 85.93 | 86.81 | 85.58 | 86.39 | 6.37 Million |
GELS
GEN
GENK
GECC
GECCH
GEG