GE HealthCare Technologies Inc. (GEHC)

USD 70.33

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 83.17 83.48 82.71 83.4 1.85 Million
09 May, 2024 81.5 82.76 81.16 82.73 1.95 Million
08 May, 2024 81.01 81.58 80.25 81.11 2.74 Million
07 May, 2024 80.0 81.68 79.67 81.43 3.22 Million
06 May, 2024 79.6 80.0 78.65 79.8 2.38 Million
03 May, 2024 78.5 80.06 78.5 79.47 2.72 Million
02 May, 2024 79.19 79.37 77.19 77.83 2.99 Million
01 May, 2024 76.52 79.13 76.5 78.26 5.3 Million
30 Apr, 2024 81.04 82.3 76.08 76.24 14.43 Million
29 Apr, 2024 86.3 89.18 86.3 88.94 4.35 Million