Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.65 2.83 2.64 2.8 213 Thousand
08 Sep, 2025 2.65 2.71 2.62 2.65 183.3 Thousand
05 Sep, 2025 2.89 2.89 2.58 2.75 254.4 Thousand
04 Sep, 2025 2.76 3.14 2.71 3.0 775.9 Thousand
03 Sep, 2025 3.28 3.51 2.83 3.09 13.5 Million
02 Sep, 2025 2.31 2.56 2.31 2.56 2.62 Million
29 Aug, 2025 2.47 2.54 2.28 2.41 3800.00
28 Aug, 2025 2.45 2.52 2.44 2.52 8000.00
27 Aug, 2025 2.54 2.54 2.37 2.4 25.4 Thousand
26 Aug, 2025 2.39 2.53 2.3 2.46 9800.00