Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2.3 2.3 2.18 2.24 4000.00
31 Mar, 2023 2.26 2.27 2.17 2.27 1.09 Million
30 Mar, 2023 2.28 2.28 2.18 2.25 8800.00
29 Mar, 2023 2.3 2.3 2.22 2.24 4800.00
28 Mar, 2023 2.19 2.23 2.13 2.22 26.3 Thousand
27 Mar, 2023 2.15 2.15 2.13 2.15 2400.00
24 Mar, 2023 2.09 2.14 2.09 2.14 1400.00
23 Mar, 2023 2.1 2.21 2.09 2.12 62 Thousand
22 Mar, 2023 2.29 2.29 2.15 2.15 2500.00
21 Mar, 2023 2.37 2.37 2.23 2.31 11.2 Thousand