Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 12.3 Thousand |
| 13 May, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 130.9 Thousand |
| 12 May, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 6900.00 |
| 09 May, 2025 | 1.92 | 1.95 | 1.9 | 1.9 | 3100.00 |
| 08 May, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 1900.00 |
| 07 May, 2025 | 1.91 | 1.92 | 1.9 | 1.92 | 2000.00 |
| 06 May, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 2400.00 |
| 05 May, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 4300.00 |
| 02 May, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 2300.00 |
| 01 May, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 10.1 Thousand |
GEHC
GELS
GEN
GDYN
GECC
GECCH