Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 24.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23.85 23.98 23.8 23.98 1513.00
19 Oct, 2023 24.05 24.05 24.05 24.05 302.00
18 Oct, 2023 23.82 24.2 23.82 24.2 402.00
17 Oct, 2023 24.47 24.47 24.47 24.47 302.00
16 Oct, 2023 24.15 24.16 23.9 24.13 800.00
13 Oct, 2023 24.0 24.0 24.0 24.0 302.00
12 Oct, 2023 23.81 24.0 23.75 24.0 5300.00
11 Oct, 2023 24.1 24.1 24.1 24.1 200.00
10 Oct, 2023 24.35 24.35 24.35 24.35 -
09 Oct, 2023 24.15 24.35 24.15 24.35 202.00