Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 24.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.9 23.9 23.0 23.89 8327.00
02 Nov, 2023 24.15 24.15 24.15 24.15 -
01 Nov, 2023 24.15 24.15 24.15 24.15 301.00
31 Oct, 2023 24.17 24.17 24.17 24.17 303.00
30 Oct, 2023 24.2 24.2 24.2 24.2 303.00
27 Oct, 2023 23.76 24.31 23.72 24.31 1000.00
26 Oct, 2023 23.82 23.95 23.76 23.95 900.00
25 Oct, 2023 23.81 24.45 23.73 24.45 10.6 Thousand
24 Oct, 2023 23.97 23.97 23.97 23.97 -
23 Oct, 2023 23.79 23.98 23.79 23.97 2025.00