Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.78 24.78 24.3 24.5 4600.00
15 Mar, 2024 24.62 24.62 24.62 24.62 -
14 Mar, 2024 24.62 24.62 24.62 24.62 101.00
13 Mar, 2024 24.61 25.24 24.61 24.62 1344.00
12 Mar, 2024 24.6 24.75 24.51 24.75 2148.00
11 Mar, 2024 24.5 24.5 24.5 24.5 -
08 Mar, 2024 24.73 24.73 24.5 24.5 702.00
07 Mar, 2024 24.84 24.84 24.84 24.84 121.00
06 Mar, 2024 24.6 24.6 24.6 24.6 -
05 Mar, 2024 24.6 24.6 24.6 24.6 -