Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.75 24.83 24.7 24.8 3042.00
11 Sep, 2024 24.86 24.86 24.86 24.86 -
10 Sep, 2024 24.86 24.86 24.86 24.86 504.00
09 Sep, 2024 24.64 24.85 24.63 24.85 800.00
06 Sep, 2024 24.77 24.77 24.77 24.77 300.00
05 Sep, 2024 24.8 24.8 24.8 24.8 -
04 Sep, 2024 24.8 24.8 24.8 24.8 -
03 Sep, 2024 24.94 24.94 24.47 24.8 2600.00
30 Aug, 2024 24.93 24.93 24.93 24.93 300.00
29 Aug, 2024 24.8 24.8 24.8 24.8 245.00