Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.52 24.63 24.33 24.58 4100.00
25 Sep, 2024 24.68 24.69 24.5 24.68 2802.00
24 Sep, 2024 24.82 24.82 24.49 24.76 2445.00
23 Sep, 2024 24.74 24.74 24.74 24.74 -
20 Sep, 2024 24.75 24.75 24.74 24.74 726.00
19 Sep, 2024 24.52 24.52 24.52 24.52 -
18 Sep, 2024 24.5 24.52 24.5 24.52 2200.00
17 Sep, 2024 24.47 24.48 24.45 24.45 2700.00
16 Sep, 2024 24.4 24.49 24.31 24.48 3300.00
13 Sep, 2024 24.49 24.51 24.4 24.41 4900.00