Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)
USD 24.9
(1.01%)
USD 24.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.23 | 24.38 | 24.22 | 24.35 | 1300.00 |
| 10 May, 2024 | 24.27 | 24.41 | 24.12 | 24.41 | 800.00 |
| 09 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 08 May, 2024 | 24.25 | 24.52 | 24.22 | 24.5 | 1715.00 |
| 07 May, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 123.00 |
| 06 May, 2024 | 24.5 | 24.77 | 24.44 | 24.6 | 1200.00 |
| 03 May, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 1022.00 |
| 02 May, 2024 | 24.1 | 24.27 | 24.05 | 24.27 | 2614.00 |
| 01 May, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 600.00 |
| 30 Apr, 2024 | 24.06 | 24.3 | 24.06 | 24.3 | 541.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART