USD 25.4
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | - |
11 Nov, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | - |
08 Nov, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | - |
07 Nov, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 200.00 |
06 Nov, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 502.00 |
05 Nov, 2024 | 24.65 | 24.8 | 24.65 | 24.8 | 600.00 |
04 Nov, 2024 | 24.66 | 24.82 | 24.66 | 24.82 | 438.00 |
01 Nov, 2024 | 24.65 | 24.92 | 24.56 | 24.92 | 1704.00 |
31 Oct, 2024 | 24.6 | 24.81 | 24.43 | 24.81 | 600.00 |
30 Oct, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | - |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART