Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.85 24.85 24.85 24.85 -
15 Nov, 2024 24.26 24.85 24.26 24.85 2600.00
14 Nov, 2024 24.65 24.8 24.65 24.8 900.00
13 Nov, 2024 24.78 24.78 24.78 24.78 -
12 Nov, 2024 24.78 24.78 24.78 24.78 -
11 Nov, 2024 24.78 24.78 24.78 24.78 -
08 Nov, 2024 24.78 24.78 24.78 24.78 -
07 Nov, 2024 24.78 24.78 24.78 24.78 200.00
06 Nov, 2024 24.65 24.65 24.65 24.65 502.00
05 Nov, 2024 24.65 24.8 24.65 24.8 600.00