Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.81 24.81 24.81 24.81 -
02 Dec, 2024 24.81 24.81 24.81 24.81 -
29 Nov, 2024 24.81 24.81 24.81 24.81 -
27 Nov, 2024 24.81 24.81 24.81 24.81 -
26 Nov, 2024 24.81 24.81 24.81 24.81 -
25 Nov, 2024 24.81 24.81 24.81 24.81 -
22 Nov, 2024 24.81 24.81 24.81 24.81 -
21 Nov, 2024 24.81 24.81 24.81 24.81 -
20 Nov, 2024 24.81 24.81 24.81 24.81 -
19 Nov, 2024 24.81 24.81 24.81 24.81 200.00