Great Elm Capital Corp. (GECC)

USD 10.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.72 9.8 9.49 9.79 8400.00
10 Nov, 2023 9.69 9.8 9.58 9.7 9427.00
09 Nov, 2023 9.56 9.75 9.48 9.68 12.12 Thousand
08 Nov, 2023 9.62 9.75 9.55 9.56 5145.00
07 Nov, 2023 9.47 9.75 9.34 9.68 8220.00
06 Nov, 2023 9.73 9.73 9.2 9.36 25.8 Thousand
03 Nov, 2023 9.2 9.65 9.2 9.59 22.9 Thousand
02 Nov, 2023 8.99 9.23 8.83 9.16 21 Thousand
01 Nov, 2023 8.74 8.88 8.69 8.88 7748.00
31 Oct, 2023 8.4 8.69 8.38 8.67 15.4 Thousand