Great Elm Capital Corp. (GECC)

USD 10.09

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.2 10.2 10.1 10.18 8918.00
24 Nov, 2023 10.18 10.18 10.12 10.17 2902.00
22 Nov, 2023 10.1 10.19 10.04 10.1 9600.00
21 Nov, 2023 10.12 10.14 10.0 10.05 5800.00
20 Nov, 2023 9.98 10.19 9.98 10.05 12.13 Thousand
17 Nov, 2023 10.01 10.18 10.01 10.15 35.3 Thousand
16 Nov, 2023 9.91 10.1 9.86 10.05 11 Thousand
15 Nov, 2023 10.05 10.12 9.96 10.07 16.03 Thousand
14 Nov, 2023 9.84 10.02 9.73 9.87 39.2 Thousand
13 Nov, 2023 9.72 9.8 9.49 9.79 8400.00