USD 10.09
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 10.2 | 10.2 | 10.1 | 10.18 | 8918.00 |
24 Nov, 2023 | 10.18 | 10.18 | 10.12 | 10.17 | 2902.00 |
22 Nov, 2023 | 10.1 | 10.19 | 10.04 | 10.1 | 9600.00 |
21 Nov, 2023 | 10.12 | 10.14 | 10.0 | 10.05 | 5800.00 |
20 Nov, 2023 | 9.98 | 10.19 | 9.98 | 10.05 | 12.13 Thousand |
17 Nov, 2023 | 10.01 | 10.18 | 10.01 | 10.15 | 35.3 Thousand |
16 Nov, 2023 | 9.91 | 10.1 | 9.86 | 10.05 | 11 Thousand |
15 Nov, 2023 | 10.05 | 10.12 | 9.96 | 10.07 | 16.03 Thousand |
14 Nov, 2023 | 9.84 | 10.02 | 9.73 | 9.87 | 39.2 Thousand |
13 Nov, 2023 | 9.72 | 9.8 | 9.49 | 9.79 | 8400.00 |
0GZV
300960
SPKSJF
KIAT
OUT
FRE