Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 38.63 38.86 38.54 38.54 505.00
29 Oct, 2010 38.12 39.54 36.92 38.86 129.00
27 Oct, 2010 39.0 39.0 38.77 38.77 589.00
26 Oct, 2010 40.11 40.15 38.82 38.82 161.00
25 Oct, 2010 40.34 40.34 39.09 39.46 141.00
22 Oct, 2010 39.32 40.29 38.77 38.77 728.00
21 Oct, 2010 38.83 40.25 38.79 40.06 611.00
20 Oct, 2010 40.2 40.2 39.51 39.79 22.00
19 Oct, 2010 39.51 40.25 38.77 40.25 539.00
18 Oct, 2010 40.2 40.25 39.51 40.02 656.00