Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 39.23 39.28 38.4 38.45 185.00
15 Nov, 2010 39.09 39.37 38.82 38.82 316.00
12 Nov, 2010 38.31 39.19 38.31 38.79 193.00
11 Nov, 2010 38.77 39.14 38.54 39.14 236.00
10 Nov, 2010 38.86 38.86 38.77 38.77 36.00
09 Nov, 2010 38.54 38.54 38.54 38.54 37.00
08 Nov, 2010 39.83 39.83 38.82 38.82 181.00
05 Nov, 2010 38.35 38.77 38.31 38.77 466.00
04 Nov, 2010 38.26 39.0 38.22 38.82 293.00
03 Nov, 2010 39.23 40.2 39.23 39.97 115.00