Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 39.65 40.15 39.49 40.11 30.00
30 Dec, 2010 39.23 39.23 39.23 39.23 37.00
29 Dec, 2010 39.0 39.23 39.0 39.23 16.00
28 Dec, 2010 39.97 39.97 38.4 39.69 500.00
27 Dec, 2010 39.92 40.43 39.92 40.06 118.00
23 Dec, 2010 39.88 40.39 39.69 39.97 298.00
22 Dec, 2010 41.03 41.03 39.88 39.88 115.00
21 Dec, 2010 38.22 40.57 38.22 39.69 481.00
20 Dec, 2010 41.08 41.08 38.08 38.08 393.00
17 Dec, 2010 39.37 40.57 39.26 39.92 135.00