Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 40.12 40.12 38.08 40.02 514.00
13 Jan, 2011 40.25 40.29 38.49 38.49 368.00
12 Jan, 2011 39.0 40.25 39.0 40.25 474.00
11 Jan, 2011 40.06 40.34 38.31 40.34 1316.00
10 Jan, 2011 40.11 40.15 37.85 40.15 218.00
07 Jan, 2011 39.0 40.11 38.95 39.65 101.00
06 Jan, 2011 40.11 40.11 38.77 39.23 122.00
05 Jan, 2011 39.32 40.11 38.77 40.11 153.00
04 Jan, 2011 39.46 39.6 38.59 39.6 63.00
03 Jan, 2011 39.83 40.15 37.29 39.42 614.00