Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 39.6 40.27 39.28 40.27 76.00
01 Mar, 2011 39.79 39.79 39.23 39.23 71.00
28 Feb, 2011 39.46 40.57 39.09 40.57 627.00
25 Feb, 2011 39.97 39.97 39.23 39.23 87.00
24 Feb, 2011 39.05 40.39 39.05 39.46 30.00
23 Feb, 2011 39.0 39.51 38.77 39.51 292.00
22 Feb, 2011 39.46 40.62 38.54 38.54 405.00
18 Feb, 2011 39.79 40.57 39.74 39.97 161.00
17 Feb, 2011 39.69 40.62 39.46 40.62 253.00
16 Feb, 2011 40.52 40.57 40.11 40.57 153.00